KRNY (Kearny Financial Corp.) historical data
STOCKListed1-minute bars
| Symbol | KRNY |
|---|---|
| Name | Kearny Financial Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2005-02-24 |
| History | 2005-02-25 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRNY last closed at $9.07 on 2026-10-09, +43.4% over the past year and -9.2% over five years. Its deepest fall from a prior high in this history was -57.4%, reached on 2024-04-30.
| Last close | $9.07 (2026-10-09) |
|---|---|
| 1-year change | +43.4% |
| 5-year change | -9.2% |
| Annualized since 2005-02-25 | +2.4% |
| 52-week range | $6.01 – $10.13 |
| Deepest drawdown | -57.4% (2024-04-30) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 5,439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 171 |
|---|---|
| Shares held | 46,281,517 ($437.3m reported value) |
| Quarter flows | 18 new, 81 added, 45 trimmed, 19 exited; +2,357,191 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KRNY") on the look-back bundles. Top holders of KRNY · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,924,990 (+0.9% vs prior report) |
|---|---|
| Days to cover | 5.37 |
KRNY short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KRNY").history(start="2005-02-25", interval="1d")
df.tail()