KROS (Keros Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | KROS |
|---|---|
| Name | Keros Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-04-08 |
| History | 2020-04-09 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KROS last closed at $11.95 on 2026-10-09, -25.9% over the past year and -67.7% over five years. Its deepest fall from a prior high in this history was -88.5%, reached on 2025-04-01.
| Last close | $11.95 (2026-10-09) |
|---|---|
| 1-year change | -25.9% |
| 5-year change | -67.7% |
| Annualized since 2020-04-09 | -8.7% |
| 52-week range | $9.91 – $21.84 |
| Deepest drawdown | -88.5% (2025-04-01) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,633 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 132 |
|---|---|
| Shares held | 19,964,529 ($213.7m reported value) |
| Quarter flows | 15 new, 47 added, 50 trimmed, 34 exited; +1,369,205 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KROS") on the look-back bundles. Top holders of KROS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KROS").history(start="2020-04-09", interval="1d")
df.tail()