KRRO (Korro Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | KRRO |
|---|---|
| Name | Korro Bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-10-03 |
| History | 2019-10-04 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRRO last closed at $10.16 on 2026-10-09, -78.3% over the past year and -97.0% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-12-02.
| Last close | $10.16 (2026-10-09) |
|---|---|
| 1-year change | -78.3% |
| 5-year change | -97.0% |
| Annualized since 2019-10-04 | -45.0% |
| 52-week range | $5.28 – $51.36 |
| Deepest drawdown | -99.8% (2025-12-02) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,762 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 107 |
|---|---|
| Shares held | 15,086,049 ($198.8m reported value) |
| Quarter flows | 21 new, 48 added, 19 trimmed, 13 exited; +2,284,322 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KRRO") on the look-back bundles. Top holders of KRRO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KRRO").history(start="2019-10-04", interval="1d")
df.tail()