KRSA (Korsana Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | KRSA |
|---|---|
| Name | Korsana Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-09-09 |
| History | 2019-03-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRSA last closed at $33.92 on 2026-10-09, +96.2% over the past year and -91.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-02-05.
| Last close | $33.92 (2026-10-09) |
|---|---|
| 1-year change | +96.2% |
| 5-year change | -91.5% |
| Annualized since 2019-03-19 | -41.3% |
| 52-week range | $7.56 – $44.66 |
| Deepest drawdown | -99.8% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $971,376 |
| Daily bars in history | 1,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,552 (+160.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
KRSA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KRSA").history(start="2019-03-19", interval="1d")
df.tail()