KRUS (Kura Sushi USA Inc.) historical data
STOCKListed1-minute bars
| Symbol | KRUS |
|---|---|
| Name | Kura Sushi USA Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2019-08-01 |
| History | 2019-08-02 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRUS last closed at $40.53 on 2026-10-09, -31.3% over the past year and -12.2% over five years. Its deepest fall from a prior high in this history was -81.7%, reached on 2020-03-18.
| Last close | $40.53 (2026-10-09) |
|---|---|
| 1-year change | -31.3% |
| 5-year change | -12.2% |
| Annualized since 2019-08-02 | +7.3% |
| 52-week range | $34.52 – $79.29 |
| Deepest drawdown | -81.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $9.8m |
| Daily bars in history | 1,806 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 148 |
|---|---|
| Shares held | 9,095,520 ($523.9m reported value) |
| Quarter flows | 26 new, 63 added, 38 trimmed, 23 exited; -613,660 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KRUS") on the look-back bundles. Top holders of KRUS · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,808,890 (+14.2% vs prior report) |
|---|---|
| Days to cover | 6.58 |
KRUS short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KRUS").history(start="2019-08-02", interval="1d")
df.tail()