KRYS (Krystal Biotech Inc.) historical data
STOCKListed1-minute bars
| Symbol | KRYS |
|---|---|
| Name | Krystal Biotech Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-09-20 |
| History | 2017-09-21 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRYS last closed at $331.61 on 2026-10-09, +75.7% over the past year and +542.7% over five years. Its deepest fall from a prior high in this history was -53.4%, reached on 2021-11-26.
| Last close | $331.61 (2026-10-09) |
|---|---|
| 1-year change | +75.7% |
| 5-year change | +542.7% |
| Annualized since 2017-09-21 | +46.8% |
| 52-week range | $181.47 – $378.15 |
| Deepest drawdown | -53.4% (2021-11-26) |
| Avg. daily dollar volume (3 months) | $128.7m |
| Daily bars in history | 2,273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 422 |
|---|---|
| Shares held | 30,295,154 ($11.1bn reported value) |
| Quarter flows | 94 new, 176 added, 109 trimmed, 40 exited; +1,918,630 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KRYS") on the look-back bundles. Top holders of KRYS · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,475,527 (+9.9% vs prior report) |
|---|---|
| Days to cover | 11.19 |
KRYS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KRYS").history(start="2017-09-21", interval="1d")
df.tail()