KS (Kapstone Paper And Packaging Corporation) historical data
STOCKDelisted
| Symbol | KS-DELISTED |
|---|---|
| Name | Kapstone Paper And Packaging Corporation |
| History | 2007-03-01 to 2018-11-02 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KS last closed at $34.98 on 2018-11-02, +52.8% over the past year and -30.5% over five years. Its deepest fall from a prior high in this history was -86.8%, reached on 2009-02-23.
| Last close | $34.98 (2018-11-02) |
|---|---|
| 1-year change | +52.8% |
| 5-year change | -30.5% |
| Annualized since 2007-03-01 | +15.7% |
| 52-week range | $20.71 – $35.00 |
| Deepest drawdown | -86.8% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $43.1m |
| Daily bars in history | 2,943 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KS-DELISTED").history(start="2007-03-01", interval="1d")
df.tail()