KSICU (Kadem Sustainable Impact Unit) historical data
STOCKDelisted
| Symbol | KSICU-DELISTED |
|---|---|
| Name | Kadem Sustainable Impact Unit |
| History | 2021-03-17 to 2023-03-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KSICU last closed at $10.13 on 2023-03-16, +2.8% over the past year. Its deepest fall from a prior high in this history was -3.2%, reached on 2022-06-24.
| Last close | $10.13 (2023-03-16) |
|---|---|
| 1-year change | +2.8% |
| Annualized since 2021-03-17 | +0.9% |
| 52-week range | $9.75 – $10.16 |
| Deepest drawdown | -3.2% (2022-06-24) |
| Avg. daily dollar volume (3 months) | $103,394 |
| Daily bars in history | 221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KSICU-DELISTED").history(start="2021-03-17", interval="1d")
df.tail()