KSPI (Joint Stock Company Kaspi.kz) historical data
STOCKListed1-minute bars
| Symbol | KSPI |
|---|---|
| Name | Joint Stock Company Kaspi.kz |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2024-01-19 |
| History | 2024-01-22 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KSPI last closed at $92.99 on 2026-10-09, +34.2% over the past year. Its deepest fall from a prior high in this history was -48.8%, reached on 2026-03-13.
| Last close | $92.99 (2026-10-09) |
|---|---|
| 1-year change | +34.2% |
| Annualized since 2024-01-22 | +6.5% |
| 52-week range | $63.03 – $106.41 |
| Deepest drawdown | -48.8% (2026-03-13) |
| Avg. daily dollar volume (3 months) | $53.0m |
| Daily bars in history | 682 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 207 |
|---|---|
| Shares held | 83,767,624 ($7.3bn reported value) |
| Quarter flows | 55 new, 66 added, 61 trimmed, 15 exited; -973,303 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KSPI") on the look-back bundles. Top holders of KSPI · All 13F managers
Short interest (2026-09-30)
| Shares short | 825,779 (-2.9% vs prior report) |
|---|---|
| Days to cover | 1.92 |
KSPI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KSPI").history(start="2024-01-22", interval="1d")
df.tail()