KSS (Kohl's Corporation) historical data
STOCKListed1-minute bars
| Symbol | KSS |
|---|---|
| Name | Kohl's Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Department Stores |
| IPO date | 1992-05-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KSS last closed at $20.35 on 2026-10-09, +37.3% over the past year and -39.6% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2025-04-16.
| Last close | $20.35 (2026-10-09) |
|---|---|
| 1-year change | +37.3% |
| 5-year change | -39.6% |
| Annualized since 2000-01-04 | +0.6% |
| 52-week range | $11.55 – $23.98 |
| Deepest drawdown | -89.2% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $71.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 369 |
|---|---|
| Shares held | 119,712,675 ($2.1bn reported value) |
| Quarter flows | 60 new, 113 added, 127 trimmed, 62 exited; -2,257,050 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KSS") on the look-back bundles. Top holders of KSS · All 13F managers
Short interest (2026-09-30)
| Shares short | 31,084,645 (-6.8% vs prior report) |
|---|---|
| Days to cover | 7.96 |
KSS short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KSS").history(start="2000-01-04", interval="1d")
df.tail()