KSU (Kansas City Southern) historical data
STOCKDelisted
| Symbol | KSU-DELISTED |
|---|---|
| Name | Kansas City Southern |
| History | 2000-01-03 to 2021-12-13 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KSU last closed at $293.61 on 2021-12-13, +49.4% over the past year and +246.6% over five years. Its deepest fall from a prior high in this history was -93.3%, reached on 2000-07-13.
| Last close | $293.61 (2021-12-13) |
|---|---|
| 1-year change | +49.4% |
| 5-year change | +246.6% |
| Annualized since 2000-01-03 | +6.7% |
| 52-week range | $192.03 – $313.45 |
| Deepest drawdown | -93.3% (2000-07-13) |
| Avg. daily dollar volume (3 months) | $314.2m |
| Daily bars in history | 5,523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KSU-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()