KSW (Ksw Inc) historical data
STOCKDelisted
| Symbol | KSW-DELISTED |
|---|---|
| Name | Ksw Inc |
| History | 2003-10-16 to 2012-10-11 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KSW last closed at $5.00 on 2012-10-11, +57.7% over the past year and -25.8% over five years. Its deepest fall from a prior high in this history was -76.2%, reached on 2009-03-09.
| Last close | $5.00 (2012-10-11) |
|---|---|
| 1-year change | +57.7% |
| 5-year change | -25.8% |
| Annualized since 2003-10-16 | +24.5% |
| 52-week range | $3.00 – $5.00 |
| Deepest drawdown | -76.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $259,824 |
| Daily bars in history | 1,980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KSW-DELISTED").history(start="2003-10-16", interval="1d")
df.tail()