KTN (Structured Products Corp. 8.205% Credit-Enhanced CorTS) historical data
STOCKListed1-minute bars
| Symbol | KTN |
|---|---|
| Name | Structured Products Corp. 8.205% Credit-Enhanced CorTS |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2003-12-04 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KTN last closed at $25.68 on 2026-10-09, +5.5% over the past year and -7.2% over five years. Its deepest fall from a prior high in this history was -52.5%, reached on 2008-10-13.
| Last close | $25.68 (2026-10-09) |
|---|---|
| 1-year change | +5.5% |
| 5-year change | -7.2% |
| Annualized since 2007-05-16 | +0.2% |
| 52-week range | $24.20 – $25.70 |
| Deepest drawdown | -52.5% (2008-10-13) |
| Avg. daily dollar volume (3 months) | $68,920 |
| Daily bars in history | 4,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 389 (-58.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
KTN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KTN").history(start="2007-05-16", interval="1d")
df.tail()