KULR (KULR Technology Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | KULR |
|---|---|
| Name | KULR Technology Group Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2018-07-19 |
| History | 2018-07-18 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KULR last closed at $2.46 on 2026-10-09, -52.9% over the past year and -84.5% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2024-02-08.
| Last close | $2.46 (2026-10-09) |
|---|---|
| 1-year change | -52.9% |
| 5-year change | -84.5% |
| Annualized since 2018-07-18 | -17.5% |
| 52-week range | $2.02 – $5.30 |
| Deepest drawdown | -97.2% (2024-02-08) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,813 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,281,726 (-4.1% vs prior report) |
|---|---|
| Days to cover | 10.59 |
KULR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KULR").history(start="2018-07-18", interval="1d")
df.tail()