KUTV (Ku6 Media Co.) historical data
STOCKDelisted
| Symbol | KUTV-DELISTED |
|---|---|
| Name | Ku6 Media Co. |
| History | 2005-02-04 to 2016-07-11 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KUTV last closed at $1.02 on 2016-07-11, +14.9% over the past year and -70.3% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2015-09-30.
| Last close | $1.02 (2016-07-11) |
|---|---|
| 1-year change | +14.9% |
| 5-year change | -70.3% |
| Annualized since 2005-02-04 | -18.3% |
| 52-week range | $0.58 – $1.02 |
| Deepest drawdown | -95.0% (2015-09-30) |
| Avg. daily dollar volume (3 months) | $57,738 |
| Daily bars in history | 2,863 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KUTV-DELISTED").history(start="2005-02-04", interval="1d")
df.tail()