KVAC (Keen Vision Acquisition Corporation Ordinary Shares) historical data
STOCKListed
| Symbol | KVAC |
|---|---|
| Name | Keen Vision Acquisition Corporation Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-09-15 |
| History | 2023-09-18 to 2026-07-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KVAC last closed at $11.51 on 2026-07-31, +0.1% over the past year. Its deepest fall from a prior high in this history was -14.0%, reached on 2026-07-31.
| Last close | $11.51 (2026-07-31) |
|---|---|
| 1-year change | +0.1% |
| Annualized since 2023-09-18 | +4.4% |
| 52-week range | $11.45 – $13.38 |
| Deepest drawdown | -14.0% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $186,654 |
| Daily bars in history | 452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KVAC").history(start="2023-09-18", interval="1d")
df.tail()