KVACU (Keen Vision Acquisition Corporation) historical data
STOCKListed
| Symbol | KVACU |
|---|---|
| Name | Keen Vision Acquisition Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-07-25 |
| History | 2023-07-25 to 2026-07-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KVACU last closed at $12.00 on 2026-07-31, +4.9% over the past year. Its deepest fall from a prior high in this history was -20.4%, reached on 2024-10-30.
| Last close | $12.00 (2026-07-31) |
|---|---|
| 1-year change | +4.9% |
| Annualized since 2023-07-25 | +5.9% |
| 52-week range | $11.50 – $13.90 |
| Deepest drawdown | -20.4% (2024-10-30) |
| Avg. daily dollar volume (3 months) | $21,441 |
| Daily bars in history | 204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KVACU").history(start="2023-07-25", interval="1d")
df.tail()