KVACW (Keen Vision Acquisition Corporation Warrant) historical data
STOCKListed
| Symbol | KVACW |
|---|---|
| Name | Keen Vision Acquisition Corporation Warrant |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-09-15 |
| History | 2023-09-15 to 2026-07-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KVACW last closed at $0.02 on 2026-07-31, -84.5% over the past year. Its deepest fall from a prior high in this history was -91.7%, reached on 2026-05-22.
| Last close | $0.02 (2026-07-31) |
|---|---|
| 1-year change | -84.5% |
| Annualized since 2023-09-15 | -46.8% |
| 52-week range | $0.01 – $0.13 |
| Deepest drawdown | -91.7% (2026-05-22) |
| Avg. daily dollar volume (3 months) | $846.48 |
| Daily bars in history | 450 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KVACW").history(start="2023-09-15", interval="1d")
df.tail()