KWESW (KWESST Micro Systems Inc.) historical data
STOCKListed
| Symbol | KWESW |
|---|---|
| Name | KWESST Micro Systems Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2020-09-18 |
| History | 2022-12-07 to 2025-06-27 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KWESW last closed at $0.04 on 2025-06-27, +32.1% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2024-10-15.
| Last close | $0.04 (2025-06-27) |
|---|---|
| 1-year change | +32.1% |
| Annualized since 2022-12-07 | -69.9% |
| 52-week range | $0.01 – $0.08 |
| Deepest drawdown | -99.1% (2024-10-15) |
| Avg. daily dollar volume (3 months) | $1,120 |
| Daily bars in history | 371 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KWESW").history(start="2022-12-07", interval="1d")
df.tail()