KXIN (Kaixin Auto Holdings) historical data
STOCKListed1-minute bars
| Symbol | KXIN |
|---|---|
| Name | Kaixin Auto Holdings |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2017-11-06 |
| History | 2017-11-08 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KXIN last closed at $1.35 on 2026-10-09, -99.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-15.
| Last close | $1.35 (2026-10-09) |
|---|---|
| 1-year change | -99.5% |
| 5-year change | -100.0% |
| Annualized since 2017-11-08 | -81.1% |
| 52-week range | $1.03 – $810.00 |
| Deepest drawdown | -100.0% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 2,154 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 92,784 (-0.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
KXIN short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KXIN").history(start="2017-11-08", interval="1d")
df.tail()