KYIV (Kyivstar Group Ltd. Common Shares) historical data
STOCKListed1-minute bars
| Symbol | KYIV |
|---|---|
| Name | Kyivstar Group Ltd. Common Shares |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2025-08-15 |
| History | 2024-10-11 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KYIV last closed at $12.10 on 2026-10-09, -0.1% over the past year. Its deepest fall from a prior high in this history was -38.5%, reached on 2026-03-30.
| Last close | $12.10 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| Annualized since 2024-10-11 | +10.0% |
| 52-week range | $9.33 – $16.17 |
| Deepest drawdown | -38.5% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 322 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,772,576 (-8.8% vs prior report) |
|---|---|
| Days to cover | 5.16 |
KYIV short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KYIV").history(start="2024-10-11", interval="1d")
df.tail()