LACO (Lakes Entertainment) historical data
STOCKDelisted
| Symbol | LACO-DELISTED |
|---|---|
| Name | Lakes Entertainment |
| History | 2000-01-03 to 2015-08-03 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LACO last closed at $9.12 on 2015-08-03, +108.7% over the past year and +298.3% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2010-06-09.
| Last close | $9.12 (2015-08-03) |
|---|---|
| 1-year change | +108.7% |
| 5-year change | +298.3% |
| Annualized since 2000-01-03 | +0.8% |
| 52-week range | $4.20 – $9.15 |
| Deepest drawdown | -95.5% (2010-06-09) |
| Avg. daily dollar volume (3 months) | $77,250 |
| Daily bars in history | 3,900 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LACO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()