LACQW (Leisure Acquisition) historical data
STOCKDelisted
| Symbol | LACQW-DELISTED |
|---|---|
| Name | Leisure Acquisition |
| History | 2018-01-05 to 2021-07-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LACQW last closed at $1.05 on 2021-07-01, +41.9% over the past year. Its deepest fall from a prior high in this history was -90.4%, reached on 2020-05-11.
| Last close | $1.05 (2021-07-01) |
|---|---|
| 1-year change | +41.9% |
| Annualized since 2018-01-05 | +20.4% |
| 52-week range | $0.30 – $3.10 |
| Deepest drawdown | -90.4% (2020-05-11) |
| Avg. daily dollar volume (3 months) | $18,379 |
| Daily bars in history | 514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LACQW-DELISTED").history(start="2018-01-05", interval="1d")
df.tail()