LADR (Ladder Capital Corp) historical data
STOCKListed1-minute bars
| Symbol | LADR |
|---|---|
| Name | Ladder Capital Corp |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2014-02-06 |
| History | 2014-02-07 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LADR last closed at $8.77 on 2026-10-09, -7.8% over the past year and +15.4% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2020-04-03.
| Last close | $8.77 (2026-10-09) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | +15.4% |
| Annualized since 2014-02-07 | +3.1% |
| 52-week range | $8.52 – $10.45 |
| Deepest drawdown | -81.6% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $11.6m |
| Daily bars in history | 3,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 223 |
|---|---|
| Shares held | 80,809,443 ($805.5m reported value) |
| Quarter flows | 28 new, 92 added, 61 trimmed, 28 exited; +3,838,030 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LADR") on the look-back bundles. Top holders of LADR · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,614,096 (+26.9% vs prior report) |
|---|---|
| Days to cover | 4.48 |
LADR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LADR").history(start="2014-02-07", interval="1d")
df.tail()