LAIX (Laix) historical data
STOCKDelisted
| Symbol | LAIX-DELISTED |
|---|---|
| Name | Laix |
| History | 2018-09-27 to 2022-04-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LAIX last closed at $3.10 on 2022-04-07, +29.2% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2022-02-25.
| Last close | $3.10 (2022-04-07) |
|---|---|
| 1-year change | +29.2% |
| Annualized since 2018-09-27 | -32.9% |
| 52-week range | $0.43 – $4.55 |
| Deepest drawdown | -96.7% (2022-02-25) |
| Avg. daily dollar volume (3 months) | $94,912 |
| Daily bars in history | 886 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LAIX-DELISTED").history(start="2018-09-27", interval="1d")
df.tail()