LANDM (Gladstone Land Corporation) historical data
STOCKListed
| Symbol | LANDM |
|---|---|
| Name | Gladstone Land Corporation |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 2021-01-15 |
| History | 2021-01-26 to 2026-01-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LANDM last closed at $25.07 on 2026-01-29, +6.0% over the past year and +24.0% over five years. Its deepest fall from a prior high in this history was -7.7%, reached on 2022-12-29.
| Last close | $25.07 (2026-01-29) |
|---|---|
| 1-year change | +6.0% |
| 5-year change | +24.0% |
| Annualized since 2021-01-26 | +4.5% |
| 52-week range | $23.56 – $25.07 |
| Deepest drawdown | -7.7% (2022-12-29) |
| Avg. daily dollar volume (3 months) | $398,461 |
| Daily bars in history | 1,214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LANDM").history(start="2021-01-26", interval="1d")
df.tail()