LASR (nLIGHT Inc.) historical data
STOCKListed1-minute bars
| Symbol | LASR |
|---|---|
| Name | nLIGHT Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2018-04-26 |
| History | 2018-04-27 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LASR last closed at $38.48 on 2026-10-09, +27.0% over the past year and +50.1% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2025-04-08.
| Last close | $38.48 (2026-10-09) |
|---|---|
| 1-year change | +27.0% |
| 5-year change | +50.1% |
| Annualized since 2018-04-27 | +5.2% |
| 52-week range | $28.07 – $84.95 |
| Deepest drawdown | -85.7% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $58.4m |
| Daily bars in history | 2,124 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 361 |
|---|---|
| Shares held | 52,038,011 ($3.6bn reported value) |
| Quarter flows | 81 new, 138 added, 117 trimmed, 51 exited; +2,772,656 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LASR") on the look-back bundles. Top holders of LASR · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,732,758 (-4.1% vs prior report) |
|---|---|
| Days to cover | 3.54 |
LASR short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LASR").history(start="2018-04-27", interval="1d")
df.tail()