LAVA (Magma Design Automation) historical data
STOCKDelisted
| Symbol | LAVA-DELISTED |
|---|---|
| Name | Magma Design Automation |
| History | 2001-11-21 to 2012-02-22 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LAVA last closed at $7.34 on 2012-02-22, +16.9% over the past year and -32.3% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2009-03-05.
| Last close | $7.34 (2012-02-22) |
|---|---|
| 1-year change | +16.9% |
| 5-year change | -32.3% |
| Annualized since 2001-11-21 | -8.8% |
| 52-week range | $4.06 – $8.45 |
| Deepest drawdown | -97.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $18.0m |
| Daily bars in history | 2,581 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LAVA-DELISTED").history(start="2001-11-21", interval="1d")
df.tail()