LAWS (Lawson Products) historical data
STOCKDelisted
| Symbol | LAWS-DELISTED |
|---|---|
| Name | Lawson Products |
| History | 2000-01-03 to 2022-05-06 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LAWS last closed at $40.60 on 2022-05-06, -26.9% over the past year and +80.8% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2012-09-20.
| Last close | $40.60 (2022-05-06) |
|---|---|
| 1-year change | -26.9% |
| 5-year change | +80.8% |
| Annualized since 2000-01-03 | +2.5% |
| 52-week range | $34.71 – $61.90 |
| Deepest drawdown | -88.9% (2012-09-20) |
| Avg. daily dollar volume (3 months) | $398,796 |
| Daily bars in history | 5,620 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LAWS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()