LB (L Brands) historical data
STOCKDelisted
| Symbol | LB-DELISTED |
|---|---|
| Name | L Brands |
| History | 2000-01-03 to 2021-08-02 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LB last closed at $79.91 on 2021-08-02, +227.4% over the past year and +10.2% over five years. Its deepest fall from a prior high in this history was -90.8%, reached on 2020-03-23.
| Last close | $79.91 (2021-08-02) |
|---|---|
| 1-year change | +227.4% |
| 5-year change | +10.2% |
| Annualized since 2000-01-03 | +6.6% |
| 52-week range | $24.38 – $80.07 |
| Deepest drawdown | -90.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $256.9m |
| Daily bars in history | 5,430 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 193 |
|---|---|
| Shares held | 28,451,835 ($2.3bn reported value) |
| Quarter flows | 34 new, 72 added, 58 trimmed, 28 exited; +1,143,732 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LB") on the look-back bundles. Top holders of LB · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,848,452 (+9.0% vs prior report) |
|---|---|
| Days to cover | 15.68 |
LB short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()