LBAI (Lakeland Bancorp) historical data
STOCKDelisted
| Symbol | LBAI-DELISTED |
|---|---|
| Name | Lakeland Bancorp |
| History | 2000-01-03 to 2024-05-15 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LBAI last closed at $13.43 on 2024-05-15, +10.0% over the past year and -17.0% over five years. Its deepest fall from a prior high in this history was -75.3%, reached on 2009-03-09.
| Last close | $13.43 (2024-05-15) |
|---|---|
| 1-year change | +10.0% |
| 5-year change | -17.0% |
| Annualized since 2000-01-03 | +0.9% |
| 52-week range | $10.91 – $15.80 |
| Deepest drawdown | -75.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 6,114 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LBAI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()