LBF (Dsw Global High Income Fund) historical data
STOCKDelisted
| Symbol | LBF-DELISTED |
|---|---|
| Name | Dsw Global High Income Fund |
| History | 2000-01-03 to 2017-09-08 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LBF last closed at $8.82 on 2017-09-08, +2.3% over the past year and +1.2% over five years. Its deepest fall from a prior high in this history was -58.5%, reached on 2008-10-10.
| Last close | $8.82 (2017-09-08) |
|---|---|
| 1-year change | +2.3% |
| 5-year change | +1.2% |
| Annualized since 2000-01-03 | +3.5% |
| 52-week range | $8.07 – $8.82 |
| Deepest drawdown | -58.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $169,075 |
| Daily bars in history | 4,449 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LBF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()