LBRX (LB Pharmaceuticals Inc Common Stock) historical data
STOCKListed1-minute bars
| Symbol | LBRX |
|---|---|
| Name | LB Pharmaceuticals Inc Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-09-11 |
| History | 2025-09-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LBRX last closed at $37.22 on 2026-10-09, +138.0% over the past year. Its deepest fall from a prior high in this history was -31.0%, reached on 2026-10-07.
| Last close | $37.22 (2026-10-09) |
|---|---|
| 1-year change | +138.0% |
| Annualized since 2025-09-11 | +103.8% |
| 52-week range | $14.61 – $49.48 |
| Deepest drawdown | -31.0% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $14.5m |
| Daily bars in history | 271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 115 |
|---|---|
| Shares held | 30,810,783 ($1.0bn reported value) |
| Quarter flows | 43 new, 42 added, 13 trimmed, 5 exited; +2,550,879 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LBRX") on the look-back bundles. Top holders of LBRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LBRX").history(start="2025-09-11", interval="1d")
df.tail()