LCAA historical data
STOCKDelisted
| Symbol | LCAA-DELISTED |
|---|---|
| History | 2021-05-06 to 2024-02-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCAA last closed at $13.46 on 2024-02-22, +30.9% over the past year. Its deepest fall from a prior high in this history was -24.9%, reached on 2024-02-16.
| Last close | $13.46 (2024-02-22) |
|---|---|
| 1-year change | +30.9% |
| Annualized since 2021-05-06 | +11.8% |
| 52-week range | $9.06 – $13.59 |
| Deepest drawdown | -24.9% (2024-02-16) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LCAA-DELISTED").history(start="2021-05-06", interval="1d")
df.tail()