LCAV (Lca-Vision) historical data
STOCKDelisted
| Symbol | LCAV-DELISTED |
|---|---|
| Name | Lca-Vision |
| History | 2000-01-03 to 2014-05-12 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCAV last closed at $5.37 on 2014-05-12, +57.9% over the past year and -21.5% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2011-10-03.
| Last close | $5.37 (2014-05-12) |
|---|---|
| 1-year change | +57.9% |
| 5-year change | -21.5% |
| Annualized since 2000-01-03 | +0.9% |
| 52-week range | $3.00 – $5.54 |
| Deepest drawdown | -96.6% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,609 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LCAV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()