LCC (Us Airways) historical data
STOCKDelisted
| Symbol | LCC-DELISTED |
|---|---|
| Name | Us Airways |
| History | 2005-09-29 to 2013-12-06 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCC last closed at $22.58 on 2013-12-06, +78.9% over the past year and +204.7% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2008-07-15.
| Last close | $22.58 (2013-12-06) |
|---|---|
| 1-year change | +78.9% |
| 5-year change | +204.7% |
| Annualized since 2005-09-29 | +1.4% |
| 52-week range | $12.62 – $24.42 |
| Deepest drawdown | -97.2% (2008-07-15) |
| Avg. daily dollar volume (3 months) | $176.9m |
| Daily bars in history | 2,062 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LCC-DELISTED").history(start="2005-09-29", interval="1d")
df.tail()