LCNB (LCNB Corp.) historical data
STOCKListed1-minute bars
| Symbol | LCNB |
|---|---|
| Name | LCNB Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-10-26 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCNB last closed at $18.52 on 2026-10-09, +30.3% over the past year and +36.2% over five years. Its deepest fall from a prior high in this history was -51.0%, reached on 2020-04-03.
| Last close | $18.52 (2026-10-09) |
|---|---|
| 1-year change | +30.3% |
| 5-year change | +36.2% |
| Annualized since 2007-05-17 | +5.8% |
| 52-week range | $13.63 – $20.74 |
| Deepest drawdown | -51.0% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $747,627 |
| Daily bars in history | 4,554 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 108 |
|---|---|
| Shares held | 7,174,481 ($126.2m reported value) |
| Quarter flows | 7 new, 52 added, 25 trimmed, 8 exited; +1,439,396 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LCNB") on the look-back bundles. Top holders of LCNB · All 13F managers
Short interest (2026-09-30)
| Shares short | 145,418 (-19.5% vs prior report) |
|---|---|
| Days to cover | 4.22 |
LCNB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LCNB").history(start="2007-05-17", interval="1d")
df.tail()