LCUT (Lifetime Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | LCUT |
|---|---|
| Name | Lifetime Brands Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1991-06-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCUT last closed at $9.52 on 2026-10-09, +170.5% over the past year and -38.8% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2009-03-13.
| Last close | $9.52 (2026-10-09) |
|---|---|
| 1-year change | +170.5% |
| 5-year change | -38.8% |
| Annualized since 2000-01-04 | +3.5% |
| 52-week range | $2.91 – $9.90 |
| Deepest drawdown | -96.7% (2009-03-13) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 6,662 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 88 |
|---|---|
| Shares held | 9,972,788 ($85.0m reported value) |
| Quarter flows | 42 new, 22 added, 16 trimmed, 8 exited; +890,862 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LCUT") on the look-back bundles. Top holders of LCUT · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,435,047 (-2.9% vs prior report) |
|---|---|
| Days to cover | 8.82 |
LCUT short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LCUT").history(start="2000-01-04", interval="1d")
df.tail()