LDHAU (Ldh Growth I Units) historical data
STOCKDelisted
| Symbol | LDHAU-DELISTED |
|---|---|
| Name | Ldh Growth I Units |
| History | 2021-03-19 to 2023-03-17 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LDHAU last closed at $10.20 on 2023-03-17, +3.0% over the past year. Its deepest fall from a prior high in this history was -15.2%, reached on 2022-03-02.
| Last close | $10.20 (2023-03-17) |
|---|---|
| 1-year change | +3.0% |
| Annualized since 2021-03-19 | +0.1% |
| 52-week range | $9.77 – $10.42 |
| Deepest drawdown | -15.2% (2022-03-02) |
| Avg. daily dollar volume (3 months) | $263,482 |
| Daily bars in history | 340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LDHAU-DELISTED").history(start="2021-03-19", interval="1d")
df.tail()