LDR (Landauer) historical data
STOCKDelisted
| Symbol | LDR-DELISTED |
|---|---|
| Name | Landauer |
| History | 2000-01-03 to 2017-10-18 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LDR last closed at $67.22 on 2017-10-18, +50.6% over the past year and +18.0% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2016-02-09.
| Last close | $67.22 (2017-10-18) |
|---|---|
| 1-year change | +50.6% |
| 5-year change | +18.0% |
| Annualized since 2000-01-03 | +6.7% |
| 52-week range | $41.35 – $68.10 |
| Deepest drawdown | -62.7% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 4,478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LDR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()