LECO (Lincoln Electric Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | LECO |
|---|---|
| Name | Lincoln Electric Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |
| IPO date | 1994-04-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LECO last closed at $261.13 on 2026-10-09, +12.5% over the past year and +106.9% over five years. Its deepest fall from a prior high in this history was -69.3%, reached on 2009-03-09.
| Last close | $261.13 (2026-10-09) |
|---|---|
| 1-year change | +12.5% |
| 5-year change | +106.9% |
| Annualized since 2000-01-04 | +14.6% |
| 52-week range | $217.92 – $296.16 |
| Deepest drawdown | -69.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $113.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 701 |
|---|---|
| Shares held | 44,515,247 ($11.8bn reported value) |
| Quarter flows | 76 new, 221 added, 271 trimmed, 65 exited; -1,495,556 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LECO") on the look-back bundles. Top holders of LECO · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,202,171 (+10.8% vs prior report) |
|---|---|
| Days to cover | 2.76 |
LECO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LECO").history(start="2000-01-04", interval="1d")
df.tail()