LEJU (Leju Holdings American Depositary Shares Each Representing One Ordinary Share) historical data
STOCKDelisted
| Symbol | LEJU-DELISTED |
|---|---|
| Name | Leju Holdings American Depositary Shares Each Representing One Ordinary Share |
| History | 2014-04-17 to 2024-04-11 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LEJU last closed at $1.08 on 2024-04-11, -14.1% over the past year and -35.2% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2022-05-11.
| Last close | $1.08 (2024-04-11) |
|---|---|
| 1-year change | -14.1% |
| 5-year change | -35.2% |
| Annualized since 2014-04-17 | -21.3% |
| 52-week range | $0.93 – $5.40 |
| Deepest drawdown | -98.3% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $21,554 |
| Daily bars in history | 2,510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LEJU-DELISTED").history(start="2014-04-17", interval="1d")
df.tail()