LENZ (LENZ Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | LENZ |
|---|---|
| Name | LENZ Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-06-25 |
| History | 2021-06-28 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LENZ last closed at $3.65 on 2026-10-09, -92.1% over the past year and -72.7% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2023-01-06.
| Last close | $3.65 (2026-10-09) |
|---|---|
| 1-year change | -92.1% |
| 5-year change | -72.7% |
| Annualized since 2021-06-28 | -29.3% |
| 52-week range | $3.58 – $46.25 |
| Deepest drawdown | -94.0% (2023-01-06) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 1,327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 144 |
|---|---|
| Shares held | 34,719,188 ($197.3m reported value) |
| Quarter flows | 28 new, 59 added, 34 trimmed, 29 exited; +1,580,284 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LENZ") on the look-back bundles. Top holders of LENZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LENZ").history(start="2021-06-28", interval="1d")
df.tail()