LEU (Centrus Energy Corp.) historical data
STOCKListed1-minute bars
| Symbol | LEU |
|---|---|
| Name | Centrus Energy Corp. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Uranium |
| IPO date | 1998-07-23 |
| History | 2014-10-01 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LEU last closed at $142.44 on 2026-10-09, -61.6% over the past year and +266.5% over five years. Its deepest fall from a prior high in this history was -87.1%, reached on 2016-01-15.
| Last close | $142.44 (2026-10-09) |
|---|---|
| 1-year change | -61.6% |
| 5-year change | +266.5% |
| Annualized since 2014-10-01 | +27.6% |
| 52-week range | $138.18 – $436.00 |
| Deepest drawdown | -87.1% (2016-01-15) |
| Avg. daily dollar volume (3 months) | $120.2m |
| Daily bars in history | 3,021 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 376 |
|---|---|
| Shares held | 14,951,125 ($2.5bn reported value) |
| Quarter flows | 56 new, 179 added, 86 trimmed, 75 exited; +1,132,943 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LEU") on the look-back bundles. Top holders of LEU · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,937,802 (+9.6% vs prior report) |
|---|---|
| Days to cover | 8.08 |
LEU short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LEU").history(start="2014-10-01", interval="1d")
df.tail()