LEXX (Lexaria Bioscience Corp.) historical data
STOCKListed1-minute bars
| Symbol | LEXX |
|---|---|
| Name | Lexaria Bioscience Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-01-12 |
| History | 2021-01-13 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LEXX last closed at $3.32 on 2026-10-09, -75.2% over the past year and -96.6% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2026-10-05.
| Last close | $3.32 (2026-10-09) |
|---|---|
| 1-year change | -75.2% |
| 5-year change | -96.6% |
| Annualized since 2021-01-13 | -40.6% |
| 52-week range | $2.77 – $20.10 |
| Deepest drawdown | -97.8% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $453,610 |
| Daily bars in history | 1,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 274,542 (+53.4% vs prior report) |
|---|---|
| Days to cover | 3.98 |
LEXX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LEXX").history(start="2021-01-13", interval="1d")
df.tail()