LFC (China Life Insurance Company Limited) historical data
STOCKDelisted
| Symbol | LFC-DELISTED |
|---|---|
| Name | China Life Insurance Company Limited |
| History | 2003-12-17 to 2022-09-01 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFC last closed at $7.06 on 2022-09-01, -18.9% over the past year and -56.1% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2022-04-26.
| Last close | $7.06 (2022-09-01) |
|---|---|
| 1-year change | -18.9% |
| 5-year change | -56.1% |
| Annualized since 2003-12-17 | -6.3% |
| 52-week range | $6.93 – $9.50 |
| Deepest drawdown | -95.0% (2022-04-26) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 4,708 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LFC-DELISTED").history(start="2003-12-17", interval="1d")
df.tail()