LFGR historical data
STOCKDelisted
| Symbol | LFGR-DELISTED |
|---|---|
| History | 2011-01-26 to 2018-08-10 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFGR last closed at $11.15 on 2018-08-10, +62.2% over the past year and -11.4% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2015-01-30.
| Last close | $11.15 (2018-08-10) |
|---|---|
| 1-year change | +62.2% |
| 5-year change | -11.4% |
| Annualized since 2011-01-26 | -16.9% |
| 52-week range | $6.40 – $11.90 |
| Deepest drawdown | -91.7% (2015-01-30) |
| Avg. daily dollar volume (3 months) | $575,200 |
| Daily bars in history | 1,899 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LFGR-DELISTED").history(start="2011-01-26", interval="1d")
df.tail()