LFT.A (Lument Finance Trust 7.875% Series A Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | LFT.A |
|---|---|
| Name | Lument Finance Trust 7.875% Series A Cumulative Redeemable Preferred Stock |
| History | 2021-05-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFT.A last closed at $16.25 on 2026-10-09, -20.3% over the past year and -36.0% over five years. Its deepest fall from a prior high in this history was -41.2%, reached on 2026-10-01.
| Last close | $16.25 (2026-10-09) |
|---|---|
| 1-year change | -20.3% |
| 5-year change | -36.0% |
| Annualized since 2021-05-10 | -7.8% |
| 52-week range | $15.93 – $21.30 |
| Deepest drawdown | -41.2% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $55,501 |
| Daily bars in history | 1,067 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LFT.A").history(start="2021-05-10", interval="1d")
df.tail()