LFTR historical data
STOCKDelisted
| Symbol | LFTR-DELISTED |
|---|---|
| History | 2020-12-18 to 2022-10-24 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFTR last closed at $10.06 on 2022-10-24, +2.8% over the past year. Its deepest fall from a prior high in this history was -17.1%, reached on 2021-05-27.
| Last close | $10.06 (2022-10-24) |
|---|---|
| 1-year change | +2.8% |
| Annualized since 2020-12-18 | +0.4% |
| 52-week range | $9.78 – $10.06 |
| Deepest drawdown | -17.1% (2021-05-27) |
| Avg. daily dollar volume (3 months) | $404,365 |
| Daily bars in history | 460 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LFTR-DELISTED").history(start="2020-12-18", interval="1d")
df.tail()