LFVN (LifeVantage Corporation) historical data
STOCKListed1-minute bars
| Symbol | LFVN |
|---|---|
| Name | LifeVantage Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1994-04-07 |
| History | 2012-09-13 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFVN last closed at $6.00 on 2026-10-09, -34.0% over the past year and +2.8% over five years. Its deepest fall from a prior high in this history was -88.6%, reached on 2017-08-21.
| Last close | $6.00 (2026-10-09) |
|---|---|
| 1-year change | -34.0% |
| 5-year change | +2.8% |
| Annualized since 2012-09-13 | -8.2% |
| 52-week range | $3.96 – $10.62 |
| Deepest drawdown | -88.6% (2017-08-21) |
| Avg. daily dollar volume (3 months) | $371,248 |
| Daily bars in history | 3,537 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 89 |
|---|---|
| Shares held | 5,911,770 ($36.9m reported value) |
| Quarter flows | 17 new, 23 added, 32 trimmed, 32 exited; -1,674,146 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LFVN") on the look-back bundles. Top holders of LFVN · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,068,085 (-6.1% vs prior report) |
|---|---|
| Days to cover | 32.61 |
LFVN short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("LFVN").history(start="2012-09-13", interval="1d")
df.tail()